Warning: preg_replace(): No ending delimiter '^' found in /www_root/wp-content/plugins/kor_finance/kor_finance.php on line 44

Investor Relations

Time :  Standard

Current priceChangeVolume(shr.)Trading value
791
▼28 (-3.42 %)
109,399,776

Information on Shares

Last Price(KRW)Upper Limit(KRW)
High(KRW)Lower Limit(KRW)
Low(KRW)ParValue(KRW)
Foreign ratio(%)High in 52 weekends
No. of Listed SharesLow in 52 weekends

Quotation

Sale BalanceQuotationPurchase
Balance
00
00
10801
10800
113797
79590
781900
7802,701
00
00

RealTime Quotes

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
20/04/0179128819819775137,554109,399,776
20/03/3181932794819780146,795117,051,652
20/03/3078725760794693110,93884,254,945
20/03/2776228794829732181,668141,099,671
20/03/2679069721805713174,927135,443,470
20/03/2572157672729672110,34178,289,824
20/03/2466415650674650106,60670,728,770
20/03/2364960693693624133,78188,130,798
20/03/207099681725673378,871264,860,857

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
20/04/0179128819819775137,554109,399,776
20/03/3181932794819780146,795117,051,652
20/03/3078725760794693110,93884,254,945
20/03/2776228794829732181,668141,099,671
20/03/2679069721805713174,927135,443,470
20/03/2572157672729672110,34178,289,824
20/03/2466415650674650106,60670,728,770
20/03/2364960693693624133,78188,130,798
20/03/207099681725673378,871264,860,857
SalePurchase
Invest GroupVolume
(thou.shr.)
Invest GroupVolume
(thou.shr.)
키움증권33,622키움증권
유안타증권17,882하이증권
KB증권15,873NH투자증권
한국증권13,790미래에셋대우
현대차증권9,596대신증권

This information is the error can be occurred or delayed.
We do not take the legal responsibity about the investment results about the information provided.

Copyright © 2017 Dongnam Marine Cranes Co., Ltd. All Rights Reserved.