Warning: preg_replace(): No ending delimiter '^' found in /www_root/wp-content/plugins/kor_finance/kor_finance.php on line 44

Investor Relations

Time :  Standard

Current priceChangeVolume(shr.)Trading value
1,270
▲10 (0.79 %)
97,800,615

Information on Shares

Last Price(KRW)Upper Limit(KRW)
High(KRW)Lower Limit(KRW)
Low(KRW)ParValue(KRW)
Foreign ratio(%)High in 52 weekends
No. of Listed SharesLow in 52 weekends

Quotation

Sale BalanceQuotationPurchase
Balance
00
00
1431,290
1,2371,285
7201,280
1,270526
1,265503
1,2602,704
00
00

RealTime Quotes

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
20/01/291,270101,2701,2851,25576,69497,800,615
20/01/281,260451,2451,2901,24566,10084,051,200
20/01/231,305301,3351,3401,30568,98590,878,790
20/01/221,33551,3201,3401,32031,43941,749,660
20/01/211,340301,3751,3901,33564,43087,993,585
20/01/201,370251,3851,3851,35586,856119,010,845
20/01/171,395651,3151,3951,305167,101222,773,450
20/01/161,330501,3801,3801,330206,765277,499,380
20/01/151,3801051,4251,4251,380391,854542,953,260

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
20/01/291,270101,2701,2851,25576,69497,800,615
20/01/281,260451,2451,2901,24566,10084,051,200
20/01/231,305301,3351,3401,30568,98590,878,790
20/01/221,33551,3201,3401,32031,43941,749,660
20/01/211,340301,3751,3901,33564,43087,993,585
20/01/201,370251,3851,3851,35586,856119,010,845
20/01/171,395651,3151,3951,305167,101222,773,450
20/01/161,330501,3801,3801,330206,765277,499,380
20/01/151,3801051,4251,4251,380391,854542,953,260
SalePurchase
Invest GroupVolume
(thou.shr.)
Invest GroupVolume
(thou.shr.)
NH투자증권49,258키움증권
한국증권7,087대신증권
키움증권7,003NH투자증권
미래에셋대우2,896삼성증권
대신증권2,165한국증권

This information is the error can be occurred or delayed.
We do not take the legal responsibity about the investment results about the information provided.

Copyright © 2017 Dongnam Marine Cranes Co., Ltd. All Rights Reserved.