Investor Relations

Time : [krx_NowTime] Standard [krx_JangGubun]

Current priceChangeVolume(shr.)Trading value
[krx_TBL_StockInfo1][krx_TBL_StockInfo2][krx_TBL_StockInfo5][krx_TBL_StockInfo6]

Information on Shares

Last Price(KRW)[krx_TBL_StockInfo7]Upper Limit(KRW)[krx_TBL_StockInfo12]
High(KRW)[krx_TBL_StockInfo8]Lower Limit(KRW)[krx_TBL_StockInfo13]
Low(KRW)[krx_TBL_StockInfo9]ParValue(KRW)[krx_TBL_StockInfo16]
Foreign ratio(%)[krx_TBL_StockInfo14]High in 52 weekends[krx_TBL_StockInfo10]
No. of Listed Shares[krx_TBL_StockInfo15]Low in 52 weekends[krx_TBL_StockInfo11]

Quotation

Sale BalanceQuotationPurchase
Balance
[krx_Hoga1_1][krx_Hoga1_2]
[krx_Hoga2_1][krx_Hoga2_2]
[krx_Hoga3_1][krx_Hoga3_2]
[krx_Hoga4_1][krx_Hoga4_2]
[krx_Hoga5_1][krx_Hoga5_2]
[krx_Hoga6_1][krx_Hoga6_2]
[krx_Hoga7_1][krx_Hoga7_2]
[krx_Hoga8_1][krx_Hoga8_2]
[krx_Hoga9_1][krx_Hoga9_2]
[krx_Hoga10_1][krx_Hoga10_2]

RealTime Quotes

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
[krx_DailyStock rnum=0 cnum=0][krx_DailyStock rnum=0 cnum=1][krx_DailyStock rnum=0 cnum=2][krx_DailyStock rnum=0 cnum=3][krx_DailyStock rnum=0 cnum=4][krx_DailyStock rnum=0 cnum=5][krx_DailyStock rnum=0 cnum=6][krx_DailyStock rnum=0 cnum=7][krx_DailyStock rnum=0 cnum=8]
[krx_DailyStock rnum=1 cnum=0][krx_DailyStock rnum=1 cnum=1][krx_DailyStock rnum=1 cnum=2][krx_DailyStock rnum=1 cnum=3][krx_DailyStock rnum=1 cnum=4][krx_DailyStock rnum=1 cnum=5][krx_DailyStock rnum=1 cnum=6][krx_DailyStock rnum=1 cnum=7][krx_DailyStock rnum=1 cnum=8]
[krx_DailyStock rnum=2 cnum=0][krx_DailyStock rnum=2 cnum=1][krx_DailyStock rnum=2 cnum=2][krx_DailyStock rnum=2 cnum=3][krx_DailyStock rnum=2 cnum=4][krx_DailyStock rnum=2 cnum=5][krx_DailyStock rnum=2 cnum=6][krx_DailyStock rnum=2 cnum=7][krx_DailyStock rnum=2 cnum=8]
[krx_DailyStock rnum=3 cnum=0][krx_DailyStock rnum=3 cnum=1][krx_DailyStock rnum=3 cnum=2][krx_DailyStock rnum=3 cnum=3][krx_DailyStock rnum=3 cnum=4][krx_DailyStock rnum=3 cnum=5][krx_DailyStock rnum=3 cnum=6][krx_DailyStock rnum=3 cnum=7][krx_DailyStock rnum=3 cnum=8]
[krx_DailyStock rnum=4 cnum=0][krx_DailyStock rnum=4 cnum=1][krx_DailyStock rnum=4 cnum=2][krx_DailyStock rnum=4 cnum=3][krx_DailyStock rnum=4 cnum=4][krx_DailyStock rnum=4 cnum=5][krx_DailyStock rnum=4 cnum=6][krx_DailyStock rnum=4 cnum=7][krx_DailyStock rnum=4 cnum=8]
[krx_DailyStock rnum=5 cnum=0][krx_DailyStock rnum=5 cnum=1][krx_DailyStock rnum=5 cnum=2][krx_DailyStock rnum=5 cnum=3][krx_DailyStock rnum=5 cnum=4][krx_DailyStock rnum=5 cnum=5][krx_DailyStock rnum=5 cnum=6][krx_DailyStock rnum=5 cnum=7][krx_DailyStock rnum=5 cnum=8]
[krx_DailyStock rnum=6 cnum=0][krx_DailyStock rnum=6 cnum=1][krx_DailyStock rnum=6 cnum=2][krx_DailyStock rnum=6 cnum=3][krx_DailyStock rnum=6 cnum=4][krx_DailyStock rnum=6 cnum=5][krx_DailyStock rnum=6 cnum=6][krx_DailyStock rnum=6 cnum=7][krx_DailyStock rnum=6 cnum=8]
[krx_DailyStock rnum=7 cnum=0][krx_DailyStock rnum=7 cnum=1][krx_DailyStock rnum=7 cnum=2][krx_DailyStock rnum=7 cnum=3][krx_DailyStock rnum=7 cnum=4][krx_DailyStock rnum=7 cnum=5][krx_DailyStock rnum=7 cnum=6][krx_DailyStock rnum=7 cnum=7][krx_DailyStock rnum=7 cnum=8]
[krx_DailyStock rnum=8 cnum=0][krx_DailyStock rnum=8 cnum=1][krx_DailyStock rnum=8 cnum=2][krx_DailyStock rnum=8 cnum=3][krx_DailyStock rnum=8 cnum=4][krx_DailyStock rnum=8 cnum=5][krx_DailyStock rnum=8 cnum=6][krx_DailyStock rnum=8 cnum=7][krx_DailyStock rnum=8 cnum=8]

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
[krx_DailyStock rnum=0 cnum=0][krx_DailyStock rnum=0 cnum=1][krx_DailyStock rnum=0 cnum=2][krx_DailyStock rnum=0 cnum=3][krx_DailyStock rnum=0 cnum=4][krx_DailyStock rnum=0 cnum=5][krx_DailyStock rnum=0 cnum=6][krx_DailyStock rnum=0 cnum=7][krx_DailyStock rnum=0 cnum=8]
[krx_DailyStock rnum=1 cnum=0][krx_DailyStock rnum=1 cnum=1][krx_DailyStock rnum=1 cnum=2][krx_DailyStock rnum=1 cnum=3][krx_DailyStock rnum=1 cnum=4][krx_DailyStock rnum=1 cnum=5][krx_DailyStock rnum=1 cnum=6][krx_DailyStock rnum=1 cnum=7][krx_DailyStock rnum=1 cnum=8]
[krx_DailyStock rnum=2 cnum=0][krx_DailyStock rnum=2 cnum=1][krx_DailyStock rnum=2 cnum=2][krx_DailyStock rnum=2 cnum=3][krx_DailyStock rnum=2 cnum=4][krx_DailyStock rnum=2 cnum=5][krx_DailyStock rnum=2 cnum=6][krx_DailyStock rnum=2 cnum=7][krx_DailyStock rnum=2 cnum=8]
[krx_DailyStock rnum=3 cnum=0][krx_DailyStock rnum=3 cnum=1][krx_DailyStock rnum=3 cnum=2][krx_DailyStock rnum=3 cnum=3][krx_DailyStock rnum=3 cnum=4][krx_DailyStock rnum=3 cnum=5][krx_DailyStock rnum=3 cnum=6][krx_DailyStock rnum=3 cnum=7][krx_DailyStock rnum=3 cnum=8]
[krx_DailyStock rnum=4 cnum=0][krx_DailyStock rnum=4 cnum=1][krx_DailyStock rnum=4 cnum=2][krx_DailyStock rnum=4 cnum=3][krx_DailyStock rnum=4 cnum=4][krx_DailyStock rnum=4 cnum=5][krx_DailyStock rnum=4 cnum=6][krx_DailyStock rnum=4 cnum=7][krx_DailyStock rnum=4 cnum=8]
[krx_DailyStock rnum=5 cnum=0][krx_DailyStock rnum=5 cnum=1][krx_DailyStock rnum=5 cnum=2][krx_DailyStock rnum=5 cnum=3][krx_DailyStock rnum=5 cnum=4][krx_DailyStock rnum=5 cnum=5][krx_DailyStock rnum=5 cnum=6][krx_DailyStock rnum=5 cnum=7][krx_DailyStock rnum=5 cnum=8]
[krx_DailyStock rnum=6 cnum=0][krx_DailyStock rnum=6 cnum=1][krx_DailyStock rnum=6 cnum=2][krx_DailyStock rnum=6 cnum=3][krx_DailyStock rnum=6 cnum=4][krx_DailyStock rnum=6 cnum=5][krx_DailyStock rnum=6 cnum=6][krx_DailyStock rnum=6 cnum=7][krx_DailyStock rnum=6 cnum=8]
[krx_DailyStock rnum=7 cnum=0][krx_DailyStock rnum=7 cnum=1][krx_DailyStock rnum=7 cnum=2][krx_DailyStock rnum=7 cnum=3][krx_DailyStock rnum=7 cnum=4][krx_DailyStock rnum=7 cnum=5][krx_DailyStock rnum=7 cnum=6][krx_DailyStock rnum=7 cnum=7][krx_DailyStock rnum=7 cnum=8]
[krx_DailyStock rnum=8 cnum=0][krx_DailyStock rnum=8 cnum=1][krx_DailyStock rnum=8 cnum=2][krx_DailyStock rnum=8 cnum=3][krx_DailyStock rnum=8 cnum=4][krx_DailyStock rnum=8 cnum=5][krx_DailyStock rnum=8 cnum=6][krx_DailyStock rnum=8 cnum=7][krx_DailyStock rnum=8 cnum=8]
SalePurchase
Invest GroupVolume
(thou.shr.)
Invest GroupVolume
(thou.shr.)
[krx_AskPrice rnum=0 cnum=0][krx_AskPrice rnum=0 cnum=1][krx_AskPrice rnum=0 cnum=2][krx_AskPrice rnum=0 cnum=3]
[krx_AskPrice rnum=1 cnum=0][krx_AskPrice rnum=1 cnum=1][krx_AskPrice rnum=1 cnum=2][krx_AskPrice rnum=1 cnum=3]
[krx_AskPrice rnum=2 cnum=0][krx_AskPrice rnum=2 cnum=1][krx_AskPrice rnum=2 cnum=2][krx_AskPrice rnum=2 cnum=3]
[krx_AskPrice rnum=3 cnum=0][krx_AskPrice rnum=3 cnum=1][krx_AskPrice rnum=3 cnum=2][krx_AskPrice rnum=3 cnum=3]
[krx_AskPrice rnum=4 cnum=0][krx_AskPrice rnum=4 cnum=1][krx_AskPrice rnum=4 cnum=2][krx_AskPrice rnum=4 cnum=3]

This information is the error can be occurred or delayed.
We do not take the legal responsibity about the investment results about the information provided.

Copyright © 2017 Dongnam Marine Cranes Co., Ltd. All Rights Reserved.