Warning: preg_replace(): No ending delimiter '^' found in /www_root/wp-content/plugins/kor_finance/kor_finance.php on line 44

Investor Relations

Time :  Standard

Current priceChangeVolume(shr.)Trading value
2,680
▼120 (-4.29 %)
2,691,037,015

Information on Shares

Last Price(KRW)Upper Limit(KRW)
High(KRW)Lower Limit(KRW)
Low(KRW)ParValue(KRW)
Foreign ratio(%)High in 52 weekends
No. of Listed SharesLow in 52 weekends

Quotation

Sale BalanceQuotationPurchase
Balance
6,1742,690
14,4562,685
1,2152,680
1,1292,675
832,670
2,6652,564
2,66011,745
2,6554,480
2,65010,698
2,6454,256

RealTime Quotes

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
19/09/172,6801202,7702,7952,6451,000,7222,691,037,015
19/09/162,800902,8752,9052,800706,5461,999,206,775
19/09/112,890902,8053,1252,7253,512,82610,344,416,020
19/09/102,8003603,1953,2002,7652,710,5617,962,115,815
19/09/093,1601103,2253,4703,1004,321,69214,276,676,615
19/09/063,2701,3304,6004,6003,22017,732,15060,068,347,635
19/09/053,10000000
19/09/043,10000000
19/09/033,10000000

DateClosing priceChangeOpen priceHigh priceLow priceVolumeValue
(mil.KRW)
19/09/172,6801202,7702,7952,6451,000,7222,691,037,015
19/09/162,800902,8752,9052,800706,5461,999,206,775
19/09/112,890902,8053,1252,7253,512,82610,344,416,020
19/09/102,8003603,1953,2002,7652,710,5617,962,115,815
19/09/093,1601103,2253,4703,1004,321,69214,276,676,615
19/09/063,2701,3304,6004,6003,22017,732,15060,068,347,635
19/09/053,10000000
19/09/043,10000000
19/09/033,10000000
SalePurchase
Invest GroupVolume
(thou.shr.)
Invest GroupVolume
(thou.shr.)
키움증권272,847키움증권
미래에셋대우125,254미래에셋대우
NH투자증권95,593한국증권
한국증권85,806NH투자증권
삼성증권82,228신한투자

This information is the error can be occurred or delayed.
We do not take the legal responsibity about the investment results about the information provided.

Copyright © 2017 Dongnam Marine Cranes Co., Ltd. All Rights Reserved.