주가정보

조회시간 : [krx_NowTime] 기준 [krx_JangGubun]

현재가전일대비거래량거래대금
[krx_TBL_StockInfo1][krx_TBL_StockInfo2][krx_TBL_StockInfo5][krx_TBL_StockInfo6]

주가정보

항목항목
시가(원)[krx_TBL_StockInfo7]상한가(원)[krx_TBL_StockInfo12]
고가(원)[krx_TBL_StockInfo8]하한가(원)[krx_TBL_StockInfo13]
저가(원)[krx_TBL_StockInfo9]액면가(원)[krx_TBL_StockInfo16]
PER[krx_TBL_StockInfo14]52주 최고(종가기준)[krx_TBL_StockInfo10]
상장주식수[krx_TBL_StockInfo15]52주 최저(종가기준)[krx_TBL_StockInfo11]

호가정보

매도잔량호가매수잔량
[krx_Hoga1_1][krx_Hoga1_2]
[krx_Hoga2_1][krx_Hoga2_2]
[krx_Hoga3_1][krx_Hoga3_2]
[krx_Hoga4_1][krx_Hoga4_2]
[krx_Hoga5_1][krx_Hoga5_2]
[krx_Hoga6_1][krx_Hoga6_2]
[krx_Hoga7_1][krx_Hoga7_2]
[krx_Hoga8_1][krx_Hoga8_2]
[krx_Hoga9_1][krx_Hoga9_2]
[krx_Hoga10_1][krx_Hoga10_2]

시간대별 체결가 정보

시간체결가전일대비매도호가매수호가매수잔량
[krx_TBL_TimeConclude rnum=0 cnum=0][krx_TBL_TimeConclude rnum=0 cnum=1][krx_TBL_TimeConclude rnum=0 cnum=2] [krx_TBL_TimeConclude rnum=0 cnum=3][krx_TBL_TimeConclude rnum=0 cnum=4][krx_TBL_TimeConclude rnum=0 cnum=5][krx_TBL_TimeConclude rnum=0 cnum=6]
[krx_TBL_TimeConclude rnum=1 cnum=0][krx_TBL_TimeConclude rnum=1 cnum=1][krx_TBL_TimeConclude rnum=1 cnum=2] [krx_TBL_TimeConclude rnum=1 cnum=3][krx_TBL_TimeConclude rnum=1 cnum=4][krx_TBL_TimeConclude rnum=1 cnum=5][krx_TBL_TimeConclude rnum=1 cnum=6]
[krx_TBL_TimeConclude rnum=2 cnum=0][krx_TBL_TimeConclude rnum=2 cnum=1][krx_TBL_TimeConclude rnum=2 cnum=2] [krx_TBL_TimeConclude rnum=2 cnum=3][krx_TBL_TimeConclude rnum=2 cnum=4][krx_TBL_TimeConclude rnum=2 cnum=5][krx_TBL_TimeConclude rnum=2 cnum=6]
[krx_TBL_TimeConclude rnum=3 cnum=0][krx_TBL_TimeConclude rnum=3 cnum=1][krx_TBL_TimeConclude rnum=3 cnum=2] [krx_TBL_TimeConclude rnum=3 cnum=3][krx_TBL_TimeConclude rnum=3 cnum=4][krx_TBL_TimeConclude rnum=3 cnum=5][krx_TBL_TimeConclude rnum=3 cnum=6]
[krx_TBL_TimeConclude rnum=4 cnum=0][krx_TBL_TimeConclude rnum=4 cnum=1][krx_TBL_TimeConclude rnum=4 cnum=2] [krx_TBL_TimeConclude rnum=4 cnum=3][krx_TBL_TimeConclude rnum=4 cnum=4][krx_TBL_TimeConclude rnum=4 cnum=5][krx_TBL_TimeConclude rnum=4 cnum=6]
[krx_TBL_TimeConclude rnum=5 cnum=0][krx_TBL_TimeConclude rnum=5 cnum=1][krx_TBL_TimeConclude rnum=5 cnum=2] [krx_TBL_TimeConclude rnum=5 cnum=3][krx_TBL_TimeConclude rnum=5 cnum=4][krx_TBL_TimeConclude rnum=5 cnum=5][krx_TBL_TimeConclude rnum=5 cnum=6]
[krx_TBL_TimeConclude rnum=6 cnum=0][krx_TBL_TimeConclude rnum=6 cnum=1][krx_TBL_TimeConclude rnum=6 cnum=2] [krx_TBL_TimeConclude rnum=6 cnum=3][krx_TBL_TimeConclude rnum=6 cnum=4][krx_TBL_TimeConclude rnum=6 cnum=5][krx_TBL_TimeConclude rnum=6 cnum=6]
[krx_TBL_TimeConclude rnum=7 cnum=0][krx_TBL_TimeConclude rnum=7 cnum=1][krx_TBL_TimeConclude rnum=7 cnum=2] [krx_TBL_TimeConclude rnum=7 cnum=3][krx_TBL_TimeConclude rnum=7 cnum=4][krx_TBL_TimeConclude rnum=7 cnum=5][krx_TBL_TimeConclude rnum=7 cnum=6]
[krx_TBL_TimeConclude rnum=8 cnum=0][krx_TBL_TimeConclude rnum=8 cnum=1][krx_TBL_TimeConclude rnum=8 cnum=2] [krx_TBL_TimeConclude rnum=8 cnum=3][krx_TBL_TimeConclude rnum=8 cnum=4][krx_TBL_TimeConclude rnum=8 cnum=5][krx_TBL_TimeConclude rnum=8 cnum=6]
[krx_TBL_TimeConclude rnum=9 cnum=0][krx_TBL_TimeConclude rnum=9 cnum=1][krx_TBL_TimeConclude rnum=9 cnum=2] [krx_TBL_TimeConclude rnum=9 cnum=3][krx_TBL_TimeConclude rnum=9 cnum=4][krx_TBL_TimeConclude rnum=9 cnum=5][krx_TBL_TimeConclude rnum=9 cnum=6]

일자종가전일대비시가고가저가거래량거래대금
[krx_DailyStock rnum=0 cnum=0][krx_DailyStock rnum=0 cnum=1][krx_DailyStock rnum=0 cnum=2][krx_DailyStock rnum=0 cnum=3][krx_DailyStock rnum=0 cnum=4][krx_DailyStock rnum=0 cnum=5][krx_DailyStock rnum=0 cnum=6][krx_DailyStock rnum=0 cnum=7][krx_DailyStock rnum=0 cnum=8]
[krx_DailyStock rnum=1 cnum=0][krx_DailyStock rnum=1 cnum=1][krx_DailyStock rnum=1 cnum=2][krx_DailyStock rnum=1 cnum=3][krx_DailyStock rnum=1 cnum=4][krx_DailyStock rnum=1 cnum=5][krx_DailyStock rnum=1 cnum=6][krx_DailyStock rnum=1 cnum=7][krx_DailyStock rnum=1 cnum=8]
[krx_DailyStock rnum=2 cnum=0][krx_DailyStock rnum=2 cnum=1][krx_DailyStock rnum=2 cnum=2][krx_DailyStock rnum=2 cnum=3][krx_DailyStock rnum=2 cnum=4][krx_DailyStock rnum=2 cnum=5][krx_DailyStock rnum=2 cnum=6][krx_DailyStock rnum=2 cnum=7][krx_DailyStock rnum=2 cnum=8]
[krx_DailyStock rnum=3 cnum=0][krx_DailyStock rnum=3 cnum=1][krx_DailyStock rnum=3 cnum=2][krx_DailyStock rnum=3 cnum=3][krx_DailyStock rnum=3 cnum=4][krx_DailyStock rnum=3 cnum=5][krx_DailyStock rnum=3 cnum=6][krx_DailyStock rnum=3 cnum=7][krx_DailyStock rnum=3 cnum=8]
[krx_DailyStock rnum=4 cnum=0][krx_DailyStock rnum=4 cnum=1][krx_DailyStock rnum=4 cnum=2][krx_DailyStock rnum=4 cnum=3][krx_DailyStock rnum=4 cnum=4][krx_DailyStock rnum=4 cnum=5][krx_DailyStock rnum=4 cnum=6][krx_DailyStock rnum=4 cnum=7][krx_DailyStock rnum=4 cnum=8]
[krx_DailyStock rnum=5 cnum=0][krx_DailyStock rnum=5 cnum=1][krx_DailyStock rnum=5 cnum=2][krx_DailyStock rnum=5 cnum=3][krx_DailyStock rnum=5 cnum=4][krx_DailyStock rnum=5 cnum=5][krx_DailyStock rnum=5 cnum=6][krx_DailyStock rnum=5 cnum=7][krx_DailyStock rnum=5 cnum=8]
[krx_DailyStock rnum=6 cnum=0][krx_DailyStock rnum=6 cnum=1][krx_DailyStock rnum=6 cnum=2][krx_DailyStock rnum=6 cnum=3][krx_DailyStock rnum=6 cnum=4][krx_DailyStock rnum=6 cnum=5][krx_DailyStock rnum=6 cnum=6][krx_DailyStock rnum=6 cnum=7][krx_DailyStock rnum=6 cnum=8]
[krx_DailyStock rnum=7 cnum=0][krx_DailyStock rnum=7 cnum=1][krx_DailyStock rnum=7 cnum=2][krx_DailyStock rnum=7 cnum=3][krx_DailyStock rnum=7 cnum=4][krx_DailyStock rnum=7 cnum=5][krx_DailyStock rnum=7 cnum=6][krx_DailyStock rnum=7 cnum=7][krx_DailyStock rnum=7 cnum=8]
[krx_DailyStock rnum=8 cnum=0][krx_DailyStock rnum=8 cnum=1][krx_DailyStock rnum=8 cnum=2][krx_DailyStock rnum=8 cnum=3][krx_DailyStock rnum=8 cnum=4][krx_DailyStock rnum=8 cnum=5][krx_DailyStock rnum=8 cnum=6][krx_DailyStock rnum=8 cnum=7][krx_DailyStock rnum=8 cnum=8]
매도상위매수상위
증권사거래량증권사거래량
[krx_AskPrice rnum=0 cnum=0][krx_AskPrice rnum=0 cnum=1][krx_AskPrice rnum=0 cnum=2][krx_AskPrice rnum=0 cnum=3]
[krx_AskPrice rnum=1 cnum=0][krx_AskPrice rnum=1 cnum=1][krx_AskPrice rnum=1 cnum=2][krx_AskPrice rnum=1 cnum=3]
[krx_AskPrice rnum=2 cnum=0][krx_AskPrice rnum=2 cnum=1][krx_AskPrice rnum=2 cnum=2][krx_AskPrice rnum=2 cnum=3]
[krx_AskPrice rnum=3 cnum=0][krx_AskPrice rnum=3 cnum=1][krx_AskPrice rnum=3 cnum=2][krx_AskPrice rnum=3 cnum=3]
[krx_AskPrice rnum=4 cnum=0][krx_AskPrice rnum=4 cnum=1][krx_AskPrice rnum=4 cnum=2][krx_AskPrice rnum=4 cnum=3]

한국거래소에서 제공하는 본 정보는 오류가 발생하거나 지연 될 수 있습니다. 본 서비스에서 제공하는 모든 정보는 어떠한 경우에도 투자결과에 대한 법적 책임소재의 증빙자료로 사용될 수 없습니다.

Copyright © 2019 SangSangin Industry Co., Ltd. All Rights Reserved.